ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.10 | +13.33% | 1,693 | 24,927 | 2024-07-19 | 0.55 | -0.10 | -15.38% | 181 | 5,447 |
| 1.75 | +0.10 | +6.06% | 25 | 1,329 | 2024-10-18 | 1.45 | 0.00 | - | 81 | 1,439 |
| 2.31 | +0.01 | +0.43% | 170 | 2,261 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 446 |
| 3.80 | 0.00 | - | 1 | 69 | 2025-12-19 | 2.70 | 0.00 | - | 1 | 53 |
| 4.00 | 0.00 | - | 2 | 102 | 2026-01-16 | 3.10 | 0.00 | - | 25 | 62 |
© 2024 Yahoo. All rights reserved.