ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240531C00013500 | 2024-05-17 1:44PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 20 | 164 | 40.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240524P00013500 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | +0.30 | +150.00% | 10 | 16 | 41.02% |
| ZI240531P00013500 | 2024-05-17 3:08PM EDT | 2024-05-31 | 0.56 | 0.50 | 0.60 | +0.27 | +93.10% | 6 | 26 | 34.57% |
© 2024 Yahoo. All rights reserved.