ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240524C00016000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ZI240531C00016000 | 2024-05-07 1:21PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZI240621C00016000 | 2024-05-22 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZI240719C00016000 | 2024-05-16 1:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ZI240816C00016000 | 2024-05-22 2:40PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZI241018C00016000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZI250117C00016000 | 2024-05-22 3:13PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240524P00016000 | 2024-05-22 2:46PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ZI240531P00016000 | 2024-05-22 2:52PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| ZI240621P00016000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZI240719P00016000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZI241018P00016000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.