ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | - | 190 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.19 | 0.00 | - | 2 | 2 |
| 11.60 | 0.00 | - | 10 | 311 | 10.00 | 0.31 | 0.00 | - | 5 | 0 |
| 12.94 | +3.58 | +38.25% | 5 | 135 | 11.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.50 | 0.45 | 0.00 | - | 15 | 15 |
| 10.87 | +1.12 | +11.49% | 7 | 17 | 12.00 | 0.16 | 0.00 | - | 10 | 20 |
| 7.86 | 0.00 | - | 1 | 7 | 12.50 | 0.20 | 0.00 | - | 3 | 11 |
| 9.75 | +1.39 | +16.63% | 8 | 7 | 13.00 | 0.25 | 0.00 | - | 1 | 8 |
| 6.07 | 0.00 | - | 1 | 2 | 13.50 | 0.48 | 0.00 | - | 3 | 9 |
| 2.45 | 0.00 | - | 2 | 4 | 14.00 | 0.19 | 0.00 | - | - | 3 |
| 3.78 | 0.00 | - | 352 | 305 | 14.50 | 0.41 | 0.00 | - | 5 | 210 |
| 6.50 | 0.00 | - | 1 | 41 | 15.00 | 0.05 | 0.00 | - | 40 | 79 |
| 7.16 | +4.30 | +150.35% | 14 | 186 | 15.50 | 1.90 | 0.00 | - | 10 | 10 |
| 5.55 | 0.00 | - | 11 | 20 | 16.00 | 0.45 | 0.00 | - | 2 | 16 |
| 6.20 | +0.70 | +12.73% | 14 | 30 | 16.50 | 0.50 | 0.00 | - | - | 16 |
| 4.25 | 0.00 | - | 1 | 13 | 17.00 | 0.19 | 0.00 | - | 1 | 8 |
| 5.92 | +2.02 | +51.79% | 5 | 9 | 17.50 | 0.15 | 0.00 | - | 4 | 11 |
| 5.40 | +1.91 | +54.73% | 2 | 291 | 18.00 | 0.10 | -0.20 | -66.67% | 1 | 152 |
| 2.58 | 0.00 | - | 16 | 19 | 18.50 | 0.19 | -0.42 | -68.85% | 20 | 10 |
| 3.84 | +1.11 | +40.66% | 7 | 560 | 19.00 | 0.40 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 19.50 | 0.30 | -0.12 | -28.57% | 11 | 3 |
| 2.96 | +0.86 | +40.95% | 18 | 538 | 20.00 | 0.39 | -0.21 | -35.00% | 15 | 32 |
| 1.85 | 0.00 | - | 21 | 31 | 20.50 | 0.88 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 20 | 44 | 21.00 | 0.53 | -0.67 | -55.83% | 41 | 75 |
| 1.85 | +0.75 | +68.18% | 6 | 65 | 21.50 | 0.67 | -0.36 | -34.95% | 3 | 15 |
| 1.40 | +0.20 | +16.67% | 29 | 16 | 22.00 | 1.09 | -0.51 | -31.87% | 48 | 3 |
| 1.22 | +0.42 | +52.50% | 146 | 6,597 | 22.50 | 1.35 | -0.80 | -37.21% | 44 | 10 |
| 0.90 | +0.10 | +12.50% | 194 | 40 | 23.00 | - | - | - | - | - |
| 0.83 | +0.42 | +102.44% | 43 | 28 | 23.50 | - | - | - | - | - |
| 0.59 | -0.04 | -6.35% | 11 | 6 | 24.00 | - | - | - | - | - |
| 0.51 | +0.10 | +24.39% | 11 | 1 | 24.50 | - | - | - | - | - |
| 0.53 | +0.33 | +165.00% | 505 | 420 | 25.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 12 | 12 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.