ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240726C00018000 | 2024-06-12 11:03AM EDT | 18.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
| ZIM240726C00019000 | 2024-06-18 3:52PM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| ZIM240726C00019500 | 2024-06-18 11:23AM EDT | 19.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| ZIM240726C00020000 | 2024-06-18 11:30AM EDT | 20.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| ZIM240726C00020500 | 2024-06-13 3:54PM EDT | 20.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ZIM240726C00021000 | 2024-06-17 10:13AM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| ZIM240726C00021500 | 2024-06-13 12:43PM EDT | 21.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| ZIM240726C00022000 | 2024-06-17 10:18AM EDT | 22.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ZIM240726C00022500 | 2024-06-17 10:18AM EDT | 22.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
| ZIM240726C00024000 | 2024-06-18 12:59PM EDT | 24.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ZIM240726C00025000 | 2024-06-17 12:24PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 25.00% |
| ZIM240726C00025500 | 2024-06-11 11:09AM EDT | 25.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZIM240726C00026000 | 2024-06-13 10:53AM EDT | 26.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240726P00012000 | 2024-06-11 11:10AM EDT | 12.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| ZIM240726P00013000 | 2024-06-18 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| ZIM240726P00015500 | 2024-06-11 1:33PM EDT | 15.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ZIM240726P00016000 | 2024-06-14 3:58PM EDT | 16.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 61 | 62 | 12.50% |
| ZIM240726P00016500 | 2024-06-11 10:14AM EDT | 16.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZIM240726P00017000 | 2024-06-13 2:26PM EDT | 17.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ZIM240726P00017500 | 2024-06-17 11:26AM EDT | 17.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ZIM240726P00018000 | 2024-06-18 11:14AM EDT | 18.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ZIM240726P00019000 | 2024-06-17 11:26AM EDT | 19.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.10% |
| ZIM240726P00019500 | 2024-06-17 11:26AM EDT | 19.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZIM240726P00020000 | 2024-06-11 10:29AM EDT | 20.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ZIM240726P00021000 | 2024-06-13 3:19PM EDT | 21.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ZIM240726P00021500 | 2024-06-14 10:19AM EDT | 21.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZIM240726P00022000 | 2024-06-18 1:08PM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ZIM240726P00023000 | 2024-06-10 12:42PM EDT | 23.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.