ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240802C00019000 | 2024-06-13 2:39PM EDT | 19.00 | 2.01 | 1.40 | 3.10 | 0.00 | - | 2 | 2 | 73.14% |
| ZIM240802C00019500 | 2024-06-14 10:45AM EDT | 19.50 | 1.75 | 1.80 | 3.45 | 0.00 | - | - | 1 | 96.68% |
| ZIM240802C00020000 | 2024-06-14 10:42AM EDT | 20.00 | 1.60 | 1.70 | 2.45 | 0.00 | - | - | 10 | 83.98% |
| ZIM240802C00021500 | 2024-06-14 1:00PM EDT | 21.50 | 1.13 | 0.00 | 2.10 | 0.00 | - | 7 | 9 | 65.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240802P00016000 | 2024-06-14 9:39AM EDT | 16.00 | 0.81 | 0.00 | 2.26 | 0.00 | - | - | 4 | 106.64% |
| ZIM240802P00017000 | 2024-06-20 1:23PM EDT | 17.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 28 | 58.98% |
| ZIM240802P00018000 | 2024-06-20 10:59AM EDT | 18.00 | 1.01 | 0.00 | 2.27 | 0.00 | - | 1 | 52 | 72.61% |
© 2024 Yahoo. All rights reserved.