ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 0.00 | - | - | 370 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8.00 | 0.06 | 0.00 | - | - | 7 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 20 | 23 |
| 3.84 | +2.31 | +150.98% | 1 | 3 | 9.00 | 0.01 | 0.00 | - | 16 | 50 |
| 2.61 | 0.00 | - | 1 | 0 | 9.50 | 0.01 | 0.00 | - | 21 | 84 |
| 3.20 | 0.00 | - | 11 | 76 | 10.00 | 0.02 | 0.00 | - | 1 | 315 |
| 2.32 | +0.30 | +14.85% | 23 | 184 | 10.50 | 0.02 | -0.02 | -50.00% | 14 | 160 |
| 2.42 | 0.00 | - | 16 | 350 | 11.00 | 0.03 | -0.02 | -40.00% | 6 | 246 |
| 1.34 | 0.00 | - | 3 | 552 | 11.50 | 0.06 | -0.04 | -40.00% | 14 | 197 |
| 0.93 | +0.06 | +6.90% | 1 | 1,499 | 12.00 | 0.13 | -0.09 | -40.91% | 145 | 477 |
| 0.62 | +0.19 | +44.19% | 131 | 746 | 12.50 | 0.27 | -0.14 | -34.15% | 191 | 673 |
| 0.38 | +0.09 | +31.03% | 792 | 881 | 13.00 | 0.54 | -0.16 | -22.86% | 33 | 137 |
| 0.23 | +0.07 | +43.75% | 236 | 1,168 | 13.50 | 0.86 | +0.36 | +72.00% | 4 | 93 |
| 0.10 | 0.00 | - | 143 | 509 | 14.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 162 | 400 | 14.50 | 1.82 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 2,427 | 3,510 | 15.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 10 | 299 | 15.50 | 2.47 | 0.00 | - | 20 | 22 |
| 0.06 | 0.00 | - | 3 | 17 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 24 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.