ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00011000 | 2024-06-04 2:53PM EDT | 2024-06-21 | 8.00 | 6.50 | 7.65 | -2.35 | -22.71% | 1 | 302 | 241.41% |
| ZIM240628C00011000 | 2024-06-05 2:03PM EDT | 2024-06-28 | 11.94 | 6.30 | 7.65 | 0.00 | - | 50 | 280 | 170.31% |
| ZIM240719C00011000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 7.85 | 7.45 | 7.75 | +1.10 | +16.30% | 35 | 1,000 | 96.88% |
| ZIM240816C00011000 | 2024-06-12 10:09AM EDT | 2024-08-16 | 7.65 | 7.45 | 8.00 | 0.00 | - | 7 | 15 | 89.84% |
| ZIM241018C00011000 | 2024-06-13 3:17PM EDT | 2024-10-18 | 8.00 | 7.65 | 8.70 | 0.00 | - | 3 | 12 | 90.63% |
| ZIM250117C00011000 | 2024-06-11 1:15PM EDT | 2025-01-17 | 7.65 | 7.70 | 8.30 | 0.00 | - | 1 | 23 | 62.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00011000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 608 | 181.25% |
| ZIM240628P00011000 | 2024-05-10 9:57AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.31 | 0.00 | - | - | 2 | 180.47% |
| ZIM240719P00011000 | 2024-06-12 10:36AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.15 | 0.00 | - | 10 | 160 | 99.22% |
| ZIM241018P00011000 | 2024-05-10 12:30PM EDT | 2024-10-18 | 0.69 | 0.00 | 1.55 | 0.00 | - | 1 | 8 | 96.97% |
| ZIM250117P00011000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 0.88 | 0.00 | 1.35 | 0.00 | - | 3 | 230 | 70.22% |
© 2024 Yahoo. All rights reserved.