ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00012000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 10.00 | 6.40 | 7.00 | 0.00 | - | 2 | 0 | 242.97% |
| ZIM240712C00012000 | 2024-05-31 12:05PM EDT | 2024-07-12 | 11.05 | 6.40 | 6.75 | 0.00 | - | 6 | 0 | 86.72% |
| ZIM240816C00012000 | 2024-06-06 1:20PM EDT | 2024-08-16 | 8.00 | 6.55 | 7.15 | 0.00 | - | 2 | 2 | 89.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00012000 | 2024-06-11 11:59AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.34 | 0.00 | - | 12 | 160 | 242.97% |
| ZIM240628P00012000 | 2024-06-11 10:23AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 1 | 153.13% |
| ZIM240712P00012000 | 2024-06-14 3:47PM EDT | 2024-07-12 | 0.10 | 0.01 | 0.20 | -0.05 | -33.33% | 10 | 10 | 102.34% |
| ZIM240726P00012000 | 2024-06-11 11:10AM EDT | 2024-07-26 | 0.23 | 0.01 | 0.75 | 0.00 | - | - | 6 | 116.02% |
| ZIM240816P00012000 | 2024-06-12 2:38PM EDT | 2024-08-16 | 0.28 | 0.21 | 1.11 | 0.00 | - | 3 | 1,439 | 113.97% |
© 2024 Yahoo. All rights reserved.