ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00013000 | 2024-06-06 3:44PM EDT | 2024-06-21 | 5.80 | 5.40 | 6.75 | 0.00 | - | 3 | 1,512 | 273.05% |
| ZIM240628C00013000 | 2024-05-16 10:07AM EDT | 2024-06-28 | 6.00 | 4.35 | 5.75 | 0.00 | - | - | 0 | 144.53% |
| ZIM240712C00013000 | 2024-06-10 3:55PM EDT | 2024-07-12 | 7.60 | 5.05 | 5.85 | 0.00 | - | 225 | 1,415 | 114.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00013000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 30 | 136 | 125.00% |
| ZIM240628P00013000 | 2024-05-22 2:45PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.28 | 0.00 | - | 100 | 5 | 128.52% |
| ZIM240712P00013000 | 2024-06-11 10:00AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 120.12% |
| ZIM240726P00013000 | 2024-06-11 10:19AM EDT | 2024-07-26 | 0.32 | 0.15 | 0.91 | 0.00 | - | - | 30 | 110.35% |
| ZIM240816P00013000 | 2024-06-11 1:35PM EDT | 2024-08-16 | 0.50 | 0.36 | 0.83 | 0.00 | - | - | 10 | 94.14% |
© 2024 Yahoo. All rights reserved.