Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240607C00014000 | 2024-05-21 9:41AM EDT | 2024-06-07 | 3.70 | 8.15 | 10.55 | 0.00 | - | 1 | 4 | 363.67% |
ZIM240614C00014000 | 2024-05-09 10:43AM EDT | 2024-06-14 | 2.45 | 7.75 | 10.60 | 0.00 | - | 2 | 4 | 235.94% |
ZIM240621C00014000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 6.50 | 7.40 | 10.05 | 0.00 | - | 1 | 449 | 136.13% |
ZIM240628C00014000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 7.95 | 7.90 | 8.85 | 0.00 | - | 1,240 | 1,240 | 134.38% |
ZIM240705C00014000 | 2024-05-29 3:55PM EDT | 2024-07-05 | 7.25 | 7.20 | 10.20 | 0.00 | - | 891 | 3,291 | 101.95% |
ZIM240719C00014000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 8.76 | 6.95 | 8.65 | +0.99 | +12.74% | 2 | 1,277 | 79.49% |
ZIM241018C00014000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 8.08 | 7.60 | 8.90 | 0.00 | - | 9 | 594 | 62.60% |
ZIM250117C00014000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 8.50 | 8.65 | 9.75 | 0.00 | - | 5 | 229 | 58.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240607P00014000 | 2024-05-24 3:34PM EDT | 2024-06-07 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 9 | 401.56% |
ZIM240614P00014000 | 2024-05-22 10:24AM EDT | 2024-06-14 | 0.19 | 0.00 | 4.75 | 0.00 | - | - | 3 | 414.06% |
ZIM240621P00014000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 556 | 93.75% |
ZIM240628P00014000 | 2024-05-28 2:23PM EDT | 2024-06-28 | 0.18 | 0.00 | 3.60 | 0.00 | - | 3 | 2 | 254.49% |
ZIM240719P00014000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.32 | -0.03 | -16.67% | 3 | 287 | 90.23% |
ZIM241018P00014000 | 2024-05-31 3:24PM EDT | 2024-10-18 | 0.63 | 0.45 | 0.64 | -0.16 | -20.25% | 2 | 1,081 | 71.00% |
ZIM250117P00014000 | 2024-05-29 10:52AM EDT | 2025-01-17 | 1.20 | 0.69 | 2.66 | 0.00 | - | 20 | 55 | 85.60% |