New Zealand markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.54+0.86 (+3.97%)
At close: 04:00PM EDT
22.54 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240607C000140002024-05-21 9:41AM EDT2024-06-073.708.1510.550.00-14363.67%
ZIM240614C000140002024-05-09 10:43AM EDT2024-06-142.457.7510.600.00-24235.94%
ZIM240621C000140002024-05-24 9:34AM EDT2024-06-216.507.4010.050.00-1449136.13%
ZIM240628C000140002024-05-28 3:25PM EDT2024-06-287.957.908.850.00-1,2401,240134.38%
ZIM240705C000140002024-05-29 3:55PM EDT2024-07-057.257.2010.200.00-8913,291101.95%
ZIM240719C000140002024-05-31 10:39AM EDT2024-07-198.766.958.65+0.99+12.74%21,27779.49%
ZIM241018C000140002024-05-29 9:30AM EDT2024-10-188.087.608.900.00-959462.60%
ZIM250117C000140002024-05-28 3:38PM EDT2025-01-178.508.659.750.00-522958.89%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240607P000140002024-05-24 3:34PM EDT2024-06-070.020.002.100.00-19401.56%
ZIM240614P000140002024-05-22 10:24AM EDT2024-06-140.190.004.750.00--3414.06%
ZIM240621P000140002024-05-31 9:30AM EDT2024-06-210.050.000.05-0.05-50.00%355693.75%
ZIM240628P000140002024-05-28 2:23PM EDT2024-06-280.180.003.600.00-32254.49%
ZIM240719P000140002024-05-31 2:51PM EDT2024-07-190.150.070.32-0.03-16.67%328790.23%
ZIM241018P000140002024-05-31 3:24PM EDT2024-10-180.630.450.64-0.16-20.25%21,08171.00%
ZIM250117P000140002024-05-29 10:52AM EDT2025-01-171.200.692.660.00-205585.60%