ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00016000 | 2024-06-13 2:18PM EDT | 2024-06-21 | 2.56 | 2.44 | 2.83 | 0.00 | - | 14 | 1,004 | 85.55% |
| ZIM240628C00016000 | 2024-06-11 9:53AM EDT | 2024-06-28 | 2.16 | 2.52 | 3.45 | 0.00 | - | 3 | 11 | 101.37% |
| ZIM240705C00016000 | 2024-06-11 11:06AM EDT | 2024-07-05 | 2.05 | 2.38 | 3.10 | 0.00 | - | 2 | 60 | 61.13% |
| ZIM240719C00016000 | 2024-06-13 2:18PM EDT | 2024-07-19 | 3.12 | 2.54 | 3.35 | 0.00 | - | 3 | 229 | 61.52% |
| ZIM240816C00016000 | 2024-06-12 10:26AM EDT | 2024-08-16 | 3.80 | 3.45 | 4.05 | 0.00 | - | 100 | 105 | 79.59% |
| ZIM241018C00016000 | 2024-06-12 9:40AM EDT | 2024-10-18 | 4.30 | 4.20 | 5.05 | 0.00 | - | 1 | 444 | 79.98% |
| ZIM250117C00016000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 4.70 | 4.60 | 5.20 | 0.00 | - | 1 | 337 | 66.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00016000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.13 | -0.05 | -33.33% | 7 | 2,625 | 82.03% |
| ZIM240628P00016000 | 2024-06-14 2:25PM EDT | 2024-06-28 | 0.23 | 0.19 | 0.47 | -0.05 | -17.86% | 6 | 137 | 88.67% |
| ZIM240705P00016000 | 2024-06-12 11:19AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.63 | 0.00 | - | - | 4 | 71.09% |
| ZIM240712P00016000 | 2024-06-12 12:37PM EDT | 2024-07-12 | 0.52 | 0.45 | 0.96 | 0.00 | - | 30 | 39 | 88.18% |
| ZIM240719P00016000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 0.59 | 0.57 | 0.74 | -0.15 | -20.27% | 78 | 341 | 75.98% |
| ZIM240726P00016000 | 2024-06-14 12:52PM EDT | 2024-07-26 | 0.83 | 0.47 | 1.21 | -0.01 | -1.19% | 61 | 1 | 78.91% |
| ZIM240816P00016000 | 2024-06-12 12:21PM EDT | 2024-08-16 | 1.25 | 0.88 | 1.54 | -0.06 | -4.58% | 20 | 662 | 79.20% |
| ZIM241018P00016000 | 2024-06-14 11:18AM EDT | 2024-10-18 | 2.07 | 1.37 | 2.24 | -0.05 | -2.36% | 1 | 437 | 72.22% |
| ZIM250117P00016000 | 2024-06-11 11:28AM EDT | 2025-01-17 | 3.01 | 2.02 | 3.50 | 0.00 | - | 25 | 168 | 74.51% |
© 2024 Yahoo. All rights reserved.