New Zealand markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.53-0.24 (-1.28%)
At close: 04:00PM EDT
18.54 +0.01 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240621C000160002024-06-13 2:18PM EDT2024-06-212.562.442.830.00-141,00485.55%
ZIM240628C000160002024-06-11 9:53AM EDT2024-06-282.162.523.450.00-311101.37%
ZIM240705C000160002024-06-11 11:06AM EDT2024-07-052.052.383.100.00-26061.13%
ZIM240719C000160002024-06-13 2:18PM EDT2024-07-193.122.543.350.00-322961.52%
ZIM240816C000160002024-06-12 10:26AM EDT2024-08-163.803.454.050.00-10010579.59%
ZIM241018C000160002024-06-12 9:40AM EDT2024-10-184.304.205.050.00-144479.98%
ZIM250117C000160002024-06-12 9:46AM EDT2025-01-174.704.605.200.00-133766.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240621P000160002024-06-14 3:59PM EDT2024-06-210.100.050.13-0.05-33.33%72,62582.03%
ZIM240628P000160002024-06-14 2:25PM EDT2024-06-280.230.190.47-0.05-17.86%613788.67%
ZIM240705P000160002024-06-12 11:19AM EDT2024-07-050.500.000.630.00--471.09%
ZIM240712P000160002024-06-12 12:37PM EDT2024-07-120.520.450.960.00-303988.18%
ZIM240719P000160002024-06-14 2:05PM EDT2024-07-190.590.570.74-0.15-20.27%7834175.98%
ZIM240726P000160002024-06-14 12:52PM EDT2024-07-260.830.471.21-0.01-1.19%61178.91%
ZIM240816P000160002024-06-12 12:21PM EDT2024-08-161.250.881.54-0.06-4.58%2066279.20%
ZIM241018P000160002024-06-14 11:18AM EDT2024-10-182.071.372.24-0.05-2.36%143772.22%
ZIM250117P000160002024-06-11 11:28AM EDT2025-01-173.012.023.500.00-2516874.51%