ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00017000 | 2024-06-13 12:30PM EDT | 2024-06-21 | 1.68 | 1.18 | 1.97 | 0.00 | - | 8 | 1,031 | 113.48% |
| ZIM240628C00017000 | 2024-06-14 11:06AM EDT | 2024-06-28 | 2.27 | 1.34 | 2.46 | +0.08 | +3.65% | 11 | 52 | 70.70% |
| ZIM240705C00017000 | 2024-06-13 12:30PM EDT | 2024-07-05 | 2.14 | 1.68 | 2.91 | 0.00 | - | 8 | 9 | 84.57% |
| ZIM240712C00017000 | 2024-06-11 10:06AM EDT | 2024-07-12 | 1.93 | 2.20 | 2.96 | 0.00 | - | - | 25 | 88.87% |
| ZIM240816C00017000 | 2024-06-12 10:52AM EDT | 2024-08-16 | 3.15 | 2.90 | 3.80 | 0.00 | - | 7 | 5,025 | 86.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00017000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.24 | -0.05 | -22.73% | 236 | 1,045 | 80.08% |
| ZIM240628P00017000 | 2024-06-14 3:30PM EDT | 2024-06-28 | 0.45 | 0.41 | 0.62 | -0.08 | -15.09% | 59 | 135 | 83.59% |
| ZIM240705P00017000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.63 | 0.54 | 0.75 | -0.01 | -1.56% | 16 | 833 | 76.47% |
| ZIM240712P00017000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 0.76 | 0.70 | 0.97 | -0.54 | -41.54% | 3 | 45 | 76.76% |
| ZIM240726P00017000 | 2024-06-13 2:26PM EDT | 2024-07-26 | 1.24 | 0.98 | 1.65 | 0.00 | - | 10 | 11 | 83.98% |
| ZIM240816P00017000 | 2024-06-14 11:58AM EDT | 2024-08-16 | 1.59 | 1.42 | 2.46 | -0.14 | -8.09% | 3 | 245 | 90.77% |
© 2024 Yahoo. All rights reserved.