ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00018000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.15 | 0.94 | 1.08 | -0.05 | -4.17% | 64 | 3,012 | 70.70% |
| ZIM240628C00018000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 1.54 | 0.98 | 1.51 | -0.03 | -1.91% | 27 | 45 | 67.09% |
| ZIM240705C00018000 | 2024-06-13 3:31PM EDT | 2024-07-05 | 1.71 | 1.45 | 1.70 | 0.00 | - | 4 | 14 | 74.02% |
| ZIM240712C00018000 | 2024-06-12 11:16AM EDT | 2024-07-12 | 1.81 | 1.52 | 2.12 | 0.00 | - | 3 | 5 | 76.47% |
| ZIM240726C00018000 | 2024-06-12 11:03AM EDT | 2024-07-26 | 2.26 | 1.96 | 2.33 | 0.00 | - | - | 44 | 75.78% |
| ZIM240816C00018000 | 2024-06-14 11:41AM EDT | 2024-08-16 | 2.87 | 2.39 | 3.85 | +0.25 | +9.54% | 14 | 73 | 94.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00018000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.48 | -0.11 | -20.00% | 159 | 1,461 | 68.16% |
| ZIM240628P00018000 | 2024-06-14 1:20PM EDT | 2024-06-28 | 0.79 | 0.77 | 0.91 | -0.07 | -8.14% | 12 | 76 | 76.07% |
| ZIM240705P00018000 | 2024-06-14 3:16PM EDT | 2024-07-05 | 1.05 | 0.95 | 1.36 | -0.02 | -1.87% | 127 | 99 | 80.47% |
| ZIM240712P00018000 | 2024-06-12 10:06AM EDT | 2024-07-12 | 1.49 | 1.17 | 1.41 | 0.00 | - | 1 | 10 | 76.47% |
| ZIM240726P00018000 | 2024-06-14 3:48PM EDT | 2024-07-26 | 1.55 | 1.49 | 2.24 | +0.22 | +16.54% | 2 | 8 | 86.04% |
| ZIM240816P00018000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 2.17 | 1.97 | 2.18 | +0.12 | +5.85% | 1 | 85 | 77.34% |
© 2024 Yahoo. All rights reserved.