Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240719C00002500 | 2024-04-09 11:17AM EDT | 2024-07-19 | 8.00 | 13.40 | 14.90 | 0.00 | - | 2 | 2 | 0.00% |
ZIM250117C00002500 | 2024-04-26 2:11PM EDT | 2025-01-17 | 10.60 | 18.20 | 19.85 | 0.00 | - | 2 | 11 | 197.66% |
ZIM260116C00002500 | 2024-05-31 1:27PM EDT | 2026-01-16 | 21.00 | 16.80 | 20.70 | 0.00 | - | 2 | 31 | 89.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240614P00002500 | 2024-05-20 2:15PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 425.00% |
ZIM240719P00002500 | 2024-05-10 9:33AM EDT | 2024-07-19 | 0.02 | 0.00 | 2.49 | 0.00 | - | 4 | 15 | 692.19% |
ZIM241018P00002500 | 2024-04-08 2:19PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.08 | 0.00 | - | 1 | 251 | 164.06% |
ZIM250117P00002500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 249 | 147.66% |
ZIM260116P00002500 | 2024-05-10 11:35AM EDT | 2026-01-16 | 0.19 | 0.01 | 0.30 | 0.00 | - | 52 | 162 | 100.00% |