New Zealand markets open in 6 hours 2 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.16-1.38 (-6.12%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719C000025002024-04-09 11:17AM EDT2024-07-198.0013.4014.900.00-220.00%
ZIM250117C000025002024-04-26 2:11PM EDT2025-01-1710.6018.2019.850.00-211197.66%
ZIM260116C000025002024-05-31 1:27PM EDT2026-01-1621.0016.8020.700.00-23189.84%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240614P000025002024-05-20 2:15PM EDT2024-06-140.010.000.010.00--1425.00%
ZIM240719P000025002024-05-10 9:33AM EDT2024-07-190.020.002.490.00-415692.19%
ZIM241018P000025002024-04-08 2:19PM EDT2024-10-180.110.000.080.00-1251164.06%
ZIM250117P000025002024-04-11 9:30AM EDT2025-01-170.080.000.200.00-2249147.66%
ZIM260116P000025002024-05-10 11:35AM EDT2026-01-160.190.010.300.00-52162100.00%