ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00022000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.12 | -0.02 | -16.67% | 99 | 4,259 | 87.11% |
| ZIM240628C00022000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 0.30 | 0.17 | 0.34 | 0.00 | - | 3 | 8 | 84.18% |
| ZIM240705C00022000 | 2024-06-13 2:56PM EDT | 2024-07-05 | 0.41 | 0.25 | 0.47 | 0.00 | - | 5 | 23 | 77.54% |
| ZIM240712C00022000 | 2024-06-14 3:05PM EDT | 2024-07-12 | 0.58 | 0.55 | 0.60 | 0.00 | - | 61 | 402 | 80.86% |
| ZIM240726C00022000 | 2024-06-12 9:35AM EDT | 2024-07-26 | 0.78 | 0.00 | 0.98 | 0.00 | - | - | 5 | 61.72% |
| ZIM240816C00022000 | 2024-06-14 12:29PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.49 | -0.04 | -2.88% | 2 | 547 | 82.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00022000 | 2024-06-14 10:34AM EDT | 2024-06-21 | 3.96 | 3.35 | 3.70 | +0.24 | +6.45% | 8 | 325 | 78.91% |
| ZIM240628P00022000 | 2024-06-12 2:27PM EDT | 2024-06-28 | 3.26 | 3.50 | 4.05 | 0.00 | - | - | 3 | 89.45% |
| ZIM240705P00022000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 3.91 | 3.35 | 4.35 | 0.00 | - | 10 | 20 | 79.10% |
| ZIM240712P00022000 | 2024-06-11 11:08AM EDT | 2024-07-12 | 5.20 | 2.43 | 4.45 | 0.00 | - | 1 | 1 | 103.91% |
| ZIM240726P00022000 | 2024-06-06 10:31AM EDT | 2024-07-26 | 3.57 | 4.05 | 5.35 | 0.00 | - | - | 10 | 95.70% |
| ZIM240816P00022000 | 2024-06-11 12:15PM EDT | 2024-08-16 | 5.50 | 3.55 | 4.80 | 0.00 | - | 1 | 61 | 59.08% |
© 2024 Yahoo. All rights reserved.