ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00024000 | 2024-06-12 11:11AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.29 | 0.00 | - | 1 | 136 | 133.98% |
| ZIM240628C00024000 | 2024-06-14 2:30PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.76 | -0.05 | -31.25% | 4 | 15 | 124.61% |
| ZIM240705C00024000 | 2024-06-12 11:31AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.28 | 0.00 | - | 1 | 106 | 76.76% |
| ZIM240712C00024000 | 2024-06-05 12:41PM EDT | 2024-07-12 | 1.66 | 0.20 | 0.42 | 0.00 | - | - | 1 | 82.62% |
| ZIM240719C00024000 | 2024-06-14 1:25PM EDT | 2024-07-19 | 0.44 | 0.34 | 0.47 | -0.01 | -2.22% | 5 | 7,413 | 80.47% |
| ZIM240726C00024000 | 2024-06-07 12:17PM EDT | 2024-07-26 | 1.02 | 0.37 | 0.98 | 0.00 | - | 1 | 1 | 88.38% |
| ZIM240816C00024000 | 2024-06-14 1:55PM EDT | 2024-08-16 | 0.90 | 0.62 | 1.44 | -0.06 | -6.25% | 31 | 87 | 86.23% |
| ZIM250117C00024000 | 2024-06-13 11:13AM EDT | 2025-01-17 | 2.20 | 1.05 | 2.42 | 0.00 | - | 1 | 315 | 60.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00024000 | 2024-06-06 12:53PM EDT | 2024-06-21 | 4.40 | 5.30 | 6.20 | 0.00 | - | - | 2 | 160.16% |
| ZIM240705P00024000 | 2024-05-31 3:05PM EDT | 2024-07-05 | 2.68 | 5.40 | 5.90 | 0.00 | - | 4 | 4 | 81.64% |
| ZIM240712P00024000 | 2024-06-10 12:29PM EDT | 2024-07-12 | 4.30 | 5.55 | 6.00 | 0.00 | - | 1 | 11 | 82.23% |
| ZIM240719P00024000 | 2024-06-06 11:05AM EDT | 2024-07-19 | 4.64 | 5.65 | 6.05 | 0.00 | - | 118 | 122 | 78.81% |
| ZIM240816P00024000 | 2024-06-06 2:09PM EDT | 2024-08-16 | 6.20 | 6.05 | 6.45 | 0.00 | - | 1 | 37 | 76.47% |
| ZIM250117P00024000 | 2024-06-06 9:57AM EDT | 2025-01-17 | 7.10 | 7.65 | 8.40 | 0.00 | - | 1 | 4 | 74.88% |
© 2024 Yahoo. All rights reserved.