New Zealand markets open in 5 hours 34 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.05-1.49 (-6.61%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240607C000250002024-06-03 11:51AM EDT2024-06-070.070.050.08-0.13-65.00%91254994.53%
ZIM240614C000250002024-06-03 11:48AM EDT2024-06-140.220.110.25-0.31-58.49%6239278.52%
ZIM240621C000250002024-06-03 10:24AM EDT2024-06-210.320.210.39-0.43-57.33%301,89873.05%
ZIM240628C000250002024-05-31 3:48PM EDT2024-06-280.810.290.550.00-393070.41%
ZIM240705C000250002024-06-03 11:59AM EDT2024-07-050.590.000.86-0.29-32.95%12163.09%
ZIM240719C000250002024-06-03 11:34AM EDT2024-07-190.740.700.80-0.39-34.51%5506,30766.41%
ZIM241018C000250002024-06-03 11:45AM EDT2024-10-182.151.802.18-0.46-17.62%3667,03064.80%
ZIM250117C000250002024-06-03 10:51AM EDT2025-01-172.502.452.84-0.75-23.08%563,40260.30%
ZIM260116C000250002024-06-03 11:25AM EDT2026-01-163.952.864.75-1.45-26.85%32,65857.19%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240607P000250002024-06-03 11:43AM EDT2024-06-074.043.954.55+1.29+46.91%154850142.58%
ZIM240628P000250002024-05-29 9:40AM EDT2024-06-283.554.005.150.00--182.52%
ZIM240719P000250002024-05-24 3:41PM EDT2024-07-194.854.755.100.00-12975.10%
ZIM241018P000250002024-05-28 10:53AM EDT2024-10-186.095.956.650.00-505271.95%
ZIM250117P000250002024-06-03 9:30AM EDT2025-01-176.006.008.50-0.25-4.00%116970.22%
ZIM260116P000250002024-05-24 2:09PM EDT2026-01-168.758.409.300.00-116858.64%