ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00030000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.15 | 0.00 | - | 118 | 261 | 88.28% |
| ZIM240719C00030000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 0.18 | 0.20 | 0.36 | -0.22 | -55.00% | 514 | 679 | 74.02% |
| ZIM241018C00030000 | 2024-05-31 10:31AM EDT | 2024-10-18 | 1.40 | 0.82 | 1.21 | 0.00 | - | 8 | 448 | 64.94% |
| ZIM250117C00030000 | 2024-06-03 10:30AM EDT | 2025-01-17 | 1.35 | 1.32 | 1.82 | -0.60 | -30.77% | 14 | 14,805 | 60.35% |
| ZIM260116C00030000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 3.28 | 2.47 | 3.45 | -0.37 | -10.14% | 2 | 321 | 51.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00030000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 9.30 | 8.25 | 9.35 | 0.00 | - | 10 | 10 | 126.95% |
| ZIM241018P00030000 | 2024-05-28 12:18PM EDT | 2024-10-18 | 9.70 | 8.80 | 10.55 | 0.00 | - | 1 | 1 | 57.08% |
| ZIM250117P00030000 | 2024-05-31 1:55PM EDT | 2025-01-17 | 10.20 | 10.30 | 11.15 | +0.45 | +4.62% | 2 | 369 | 63.60% |
| ZIM260116P00030000 | 2024-05-29 11:43AM EDT | 2026-01-16 | 11.70 | 11.95 | 13.10 | 0.00 | - | - | 9 | 57.09% |
© 2024 Yahoo. All rights reserved.