ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | +0.01 | - | - | 2 |
| 8.69 | +5.51 | +173.27% | 370 | 370 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8.00 | 0.06 | 0.00 | - | - | 7 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 20 | 23 |
| 7.41 | +3.57 | +92.97% | 1 | 3 | 9.00 | 0.01 | 0.00 | - | 1 | 49 |
| 2.61 | 0.00 | - | 1 | 0 | 9.50 | 0.01 | 0.00 | - | 5 | 82 |
| 4.60 | 0.00 | - | 2 | 4 | 10.00 | 0.02 | 0.00 | - | 10 | 307 |
| 3.75 | 0.00 | - | 1 | 160 | 10.50 | 0.01 | 0.00 | - | 10 | 219 |
| 5.02 | +2.60 | +107.44% | 11 | 142 | 11.00 | 0.01 | 0.00 | - | 14 | 242 |
| 4.50 | +1.71 | +61.29% | 6 | 478 | 11.50 | 0.01 | 0.00 | - | 1 | 254 |
| 4.05 | +1.42 | +53.99% | 17 | 1,310 | 12.00 | 0.01 | -0.01 | -50.00% | 11 | 693 |
| 3.70 | +1.62 | +77.88% | 1 | 831 | 12.50 | 0.01 | 0.00 | - | 3 | 697 |
| 3.25 | +1.45 | +80.56% | 46 | 113 | 13.00 | 0.01 | -0.01 | -50.00% | 80 | 591 |
| 2.65 | +1.35 | +103.85% | 91 | 1,441 | 13.50 | 0.04 | -0.01 | -20.00% | 7 | 345 |
| 2.25 | +1.35 | +150.00% | 864 | 1,604 | 14.00 | 0.01 | -0.08 | -88.89% | 23 | 219 |
| 1.70 | +1.29 | +314.63% | 503 | 1,070 | 14.50 | 0.03 | -0.18 | -85.71% | 116 | 284 |
| 1.20 | +1.01 | +531.58% | 1,173 | 4,449 | 15.00 | 0.03 | -0.07 | -70.00% | 510 | 37 |
| 0.75 | +0.67 | +837.50% | 1,430 | 609 | 15.50 | 0.05 | -1.86 | -97.38% | 1,045 | 22 |
| 0.35 | +0.32 | +1,066.67% | 1,329 | 34 | 16.00 | 0.17 | -0.30 | -63.83% | 457 | 0 |
| 0.13 | +0.04 | +44.44% | 1,726 | 2 | 16.50 | 0.46 | -0.14 | -23.33% | 17 | 1 |
| 0.07 | +0.06 | +600.00% | 1,396 | 24 | 17.00 | - | - | - | - | - |
| 0.01 | -0.20 | -95.24% | 134 | 1 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 1.83 | +0.02 | +1.10% | 2 | 0 |
| 0.01 | 0.00 | - | 68 | 2 | 20.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 6 | 21.50 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.