ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 231 | 2024-07-19 | 0.04 | 0.00 | - | 61 | 5,414 |
| 10.25 | +0.45 | +4.59% | 10 | 1,260 | 2024-08-02 | - | - | - | - | - |
| 10.33 | +0.38 | +3.82% | 20 | 200 | 2024-08-16 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 7,882 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 329 |
| 10.65 | -0.05 | -0.47% | 1 | 3,290 | 2025-01-17 | 0.50 | -0.07 | -12.28% | 102 | 25,114 |
| 10.95 | 0.00 | - | 158 | 12,661 | 2026-01-16 | 1.50 | -0.03 | -1.96% | 1 | 1,936 |
© 2024 Yahoo. All rights reserved.