ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.03 | 0.00 | - | 35 | 93 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.05 | -83.33% | 13 | 20 |
| 4.23 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.34 | 0.00 | - | 2 | 14 |
| 5.80 | +0.46 | +8.61% | 28 | 7,728 | 2024-07-19 | 0.10 | -0.08 | -44.44% | 203 | 1,580 |
| 6.09 | +0.70 | +12.99% | 42 | 55 | 2024-08-16 | 0.49 | +0.05 | +11.36% | 5,013 | 9,318 |
| 6.50 | +0.30 | +4.84% | 1 | 7,572 | 2024-10-18 | 1.15 | 0.00 | - | 76 | 13,943 |
| 6.65 | 0.00 | - | 19 | 12,571 | 2025-01-17 | 1.85 | -0.15 | -7.50% | 2 | 10,004 |
| 7.63 | 0.00 | - | 1 | 6,565 | 2026-01-16 | 3.33 | -0.85 | -20.33% | 2 | 12,042 |
© 2024 Yahoo. All rights reserved.