ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 154 | 1,017 | 2024-06-28 | 6.83 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 20 | 112 | 2024-07-05 | 4.70 | 0.00 | - | - | 1 |
| 0.20 | -0.03 | -13.04% | 2 | 67 | 2024-07-12 | - | - | - | - | - |
| 0.41 | -0.04 | -8.89% | 18 | 9,474 | 2024-07-19 | 3.40 | 0.00 | - | 4 | 31 |
| 0.60 | +0.06 | +11.11% | 1 | 33 | 2024-07-26 | - | - | - | - | - |
| 0.75 | -0.17 | -18.48% | 8 | 296 | 2024-08-02 | - | - | - | - | - |
| 1.16 | +0.17 | +17.17% | 38 | 1,486 | 2024-08-16 | - | - | - | - | - |
| 1.97 | +0.12 | +6.49% | 44 | 8,106 | 2024-10-18 | 6.80 | 0.00 | - | 150 | 207 |
| 2.73 | +0.13 | +5.00% | 375 | 3,835 | 2025-01-17 | 7.92 | 0.00 | - | 2 | 175 |
| 4.56 | +0.23 | +5.31% | 2 | 2,661 | 2026-01-16 | 9.41 | 0.00 | - | 12 | 64 |
© 2024 Yahoo. All rights reserved.