ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 4 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 72 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 107 | 2024-07-19 | 5.85 | 0.00 | - | 1 | 4 |
| 0.43 | +0.10 | +30.30% | 1 | 21 | 2024-07-26 | - | - | - | - | - |
| 0.50 | +0.14 | +38.89% | 7 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.90 | +0.10 | +12.50% | 53 | 4,204 | 2024-08-16 | - | - | - | - | - |
| 2.49 | 0.00 | - | 81 | 229 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.