ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00010500 | 2024-05-03 11:16AM EDT | 2024-05-10 | 2.32 | 1.87 | 3.55 | +0.30 | +14.85% | 23 | 184 | 178.91% |
| ZIM240517C00010500 | 2024-05-02 10:08AM EDT | 2024-05-17 | 2.34 | 1.02 | 3.75 | 0.00 | - | 10 | 11 | 263.67% |
| ZIM240524C00010500 | 2024-05-02 11:55AM EDT | 2024-05-24 | 2.44 | 2.40 | 2.99 | +0.18 | +7.96% | 1 | 218 | 101.37% |
| ZIM240531C00010500 | 2024-05-01 10:45AM EDT | 2024-05-31 | 3.02 | 2.43 | 3.35 | 0.00 | - | 6 | 39 | 108.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00010500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 14 | 160 | 78.13% |
| ZIM240517P00010500 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.64 | 0.00 | - | 2 | 400 | 126.56% |
| ZIM240524P00010500 | 2024-05-02 10:48AM EDT | 2024-05-24 | 0.35 | 0.21 | 1.13 | 0.00 | - | 10 | 69 | 142.77% |
| ZIM240531P00010500 | 2024-05-02 10:47AM EDT | 2024-05-31 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 34 | 86.13% |
© 2024 Yahoo. All rights reserved.