ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00011500 | 2024-05-03 2:53PM EDT | 2024-05-10 | 1.34 | 1.02 | 1.94 | 0.00 | - | 3 | 552 | 78.13% |
| ZIM240517C00011500 | 2024-05-03 12:36PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.60 | +0.05 | +3.57% | 31 | 180 | 62.89% |
| ZIM240524C00011500 | 2024-05-02 2:56PM EDT | 2024-05-24 | 1.74 | 1.60 | 2.32 | 0.00 | - | 6 | 126 | 98.05% |
| ZIM240531C00011500 | 2024-05-02 11:09AM EDT | 2024-05-31 | 1.74 | 1.81 | 2.48 | 0.00 | - | 1 | 47 | 100.20% |
| ZIM240607C00011500 | 2024-04-26 2:16PM EDT | 2024-06-07 | 2.13 | 1.35 | 2.67 | 0.00 | - | 4 | 4 | 79.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00011500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.13 | -0.04 | -40.00% | 14 | 197 | 72.66% |
| ZIM240517P00011500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.16 | 0.11 | 0.16 | -0.09 | -36.00% | 1 | 480 | 61.33% |
| ZIM240524P00011500 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.49 | 0.43 | 0.55 | -0.09 | -15.52% | 24 | 52 | 89.26% |
| ZIM240531P00011500 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.57 | 0.50 | 1.12 | -0.09 | -13.64% | 2 | 25 | 103.91% |
© 2024 Yahoo. All rights reserved.