ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00012000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 0.93 | 0.92 | 1.18 | +0.06 | +6.90% | 1 | 1,499 | 71.09% |
| ZIM240517C00012000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 1.13 | 0.97 | 1.31 | +0.17 | +17.71% | 4 | 759 | 61.72% |
| ZIM240524C00012000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 1.42 | 1.30 | 1.72 | +0.09 | +6.77% | 3 | 1,394 | 84.96% |
| ZIM240531C00012000 | 2024-05-02 11:14AM EDT | 2024-05-31 | 1.91 | 1.40 | 1.80 | 0.00 | - | 1 | 18 | 80.57% |
| ZIM240607C00012000 | 2024-05-01 11:26AM EDT | 2024-06-07 | 2.00 | 1.30 | 2.23 | 0.00 | - | 20 | 20 | 83.40% |
| ZIM240621C00012000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 1.85 | 1.64 | 2.15 | +0.41 | +28.47% | 2 | 28 | 77.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00012000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.16 | -0.09 | -40.91% | 145 | 477 | 63.28% |
| ZIM240517P00012000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.31 | 0.20 | 0.34 | -0.08 | -20.51% | 29 | 112 | 63.09% |
| ZIM240524P00012000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.71 | 0.60 | 0.83 | -0.12 | -14.46% | 292 | 176 | 92.58% |
| ZIM240531P00012000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 0.90 | 0.77 | 0.90 | 0.00 | - | 39 | 300 | 89.45% |
| ZIM240607P00012000 | 2024-05-02 11:20AM EDT | 2024-06-07 | 1.00 | 0.61 | 1.73 | 0.00 | - | 1 | 30 | 102.73% |
| ZIM240621P00012000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 1.10 | 0.86 | 1.16 | -0.03 | -2.65% | 53 | 63 | 77.64% |
© 2024 Yahoo. All rights reserved.