New Zealand markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.88+0.36 (+2.88%)
At close: 04:00PM EDT
12.80 -0.08 (-0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240510C000125002024-05-03 3:19PM EDT2024-05-100.620.490.79+0.19+44.19%13174660.35%
ZIM240517C000125002024-05-03 3:58PM EDT2024-05-170.820.770.89+0.18+28.13%3666,05062.70%
ZIM240524C000125002024-05-03 11:04AM EDT2024-05-241.231.061.40+0.09+7.89%401,58784.86%
ZIM240531C000125002024-05-02 3:33PM EDT2024-05-311.160.971.540.00-22,42175.29%
ZIM240607C000125002024-05-03 1:52PM EDT2024-06-071.411.312.54+0.09+6.82%916110.74%
ZIM240719C000125002024-05-02 1:11PM EDT2024-07-191.561.561.880.00-749,64765.72%
ZIM241018C000125002024-05-03 12:01PM EDT2024-10-181.982.002.48-0.35-15.02%21,99959.91%
ZIM250117C000125002024-05-03 1:01PM EDT2025-01-172.562.442.60+0.06+2.40%1717,24554.98%
ZIM260116C000125002024-05-02 10:47AM EDT2026-01-163.703.404.050.00-104,20854.52%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240510P000125002024-05-03 3:10PM EDT2024-05-100.270.210.36-0.14-34.15%19167364.06%
ZIM240517P000125002024-05-03 1:36PM EDT2024-05-170.490.390.50-0.12-19.67%71,79262.31%
ZIM240524P000125002024-05-02 3:20PM EDT2024-05-241.020.851.000.00-1313891.21%
ZIM240531P000125002024-05-03 9:40AM EDT2024-05-311.051.001.22-0.15-12.50%55692.38%
ZIM240607P000125002024-05-03 1:19PM EDT2024-06-071.231.061.28-0.08-6.11%8986.52%
ZIM240719P000125002024-05-02 10:56AM EDT2024-07-191.811.441.660.00-142,21974.90%
ZIM241018P000125002024-05-03 2:22PM EDT2024-10-182.252.162.53-0.35-13.46%391674.46%
ZIM250117P000125002024-05-02 2:22PM EDT2025-01-172.652.382.840.00-5534,38666.46%
ZIM260116P000125002024-05-01 3:57PM EDT2026-01-163.903.704.150.00-427564.01%