ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00013000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.47 | +0.09 | +31.03% | 792 | 881 | 65.43% |
| ZIM240517C00013000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.57 | 0.24 | 0.61 | +0.08 | +16.33% | 138 | 2,006 | 66.21% |
| ZIM240524C00013000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.02 | 0.30 | 1.20 | +0.15 | +17.24% | 6 | 211 | 65.43% |
| ZIM240531C00013000 | 2024-05-03 12:47PM EDT | 2024-05-31 | 1.08 | 1.02 | 1.23 | +0.19 | +21.35% | 13 | 2,811 | 83.01% |
| ZIM240607C00013000 | 2024-05-03 11:57AM EDT | 2024-06-07 | 1.11 | 0.95 | 1.32 | +0.03 | +2.78% | 2 | 123 | 74.80% |
| ZIM240621C00013000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 1.06 | 1.16 | 1.38 | -0.15 | -12.40% | 4 | 2,476 | 70.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00013000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.54 | 0.44 | 0.58 | -0.16 | -22.86% | 33 | 137 | 62.50% |
| ZIM240517P00013000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.72 | 0.64 | 1.22 | -0.15 | -17.24% | 183 | 208 | 85.94% |
| ZIM240524P00013000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 1.17 | 1.06 | 1.38 | -0.33 | -22.00% | 21 | 41 | 93.75% |
| ZIM240531P00013000 | 2024-05-01 10:09AM EDT | 2024-05-31 | 1.00 | 1.16 | 2.54 | 0.00 | - | 25 | 364 | 125.78% |
| ZIM240607P00013000 | 2024-04-26 10:40AM EDT | 2024-06-07 | 1.31 | 1.30 | 1.81 | 0.00 | - | 2 | 2 | 93.75% |
| ZIM240621P00013000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 1.71 | 0.83 | 3.60 | 0.00 | - | 1 | 70 | 114.75% |
© 2024 Yahoo. All rights reserved.