ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00013500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.25 | +0.07 | +43.75% | 236 | 1,168 | 64.84% |
| ZIM240517C00013500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.37 | 0.37 | 0.49 | +0.08 | +27.59% | 28 | 569 | 67.58% |
| ZIM240524C00013500 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.86 | 0.76 | 1.00 | +0.19 | +28.36% | 55 | 1,568 | 92.38% |
| ZIM240531C00013500 | 2024-05-03 11:51AM EDT | 2024-05-31 | 0.88 | 0.81 | 1.20 | +0.08 | +10.00% | 3 | 551 | 88.87% |
| ZIM240607C00013500 | 2024-05-02 12:39PM EDT | 2024-06-07 | 0.75 | 0.89 | 1.13 | 0.00 | - | 1 | 23 | 79.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00013500 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.86 | 0.35 | 0.93 | +0.36 | +72.00% | 4 | 93 | 77.73% |
| ZIM240524P00013500 | 2024-05-02 10:19AM EDT | 2024-05-24 | 1.15 | 1.33 | 2.51 | 0.00 | - | 1 | 36 | 126.56% |
| ZIM240531P00013500 | 2024-05-02 10:37AM EDT | 2024-05-31 | 1.80 | 1.29 | 2.91 | 0.00 | - | 2 | 12 | 122.27% |
© 2024 Yahoo. All rights reserved.