New Zealand markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.88+0.36 (+2.88%)
At close: 04:00PM EDT
12.80 -0.08 (-0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240510C000140002024-05-03 3:50PM EDT2024-05-100.100.110.150.00-14350967.97%
ZIM240517C000140002024-05-03 3:58PM EDT2024-05-170.300.220.35+0.08+36.36%2641,70967.58%
ZIM240524C000140002024-05-03 3:50PM EDT2024-05-240.640.621.14+0.12+23.08%51495106.64%
ZIM240531C000140002024-05-03 2:18PM EDT2024-05-310.640.680.82-0.03-4.48%4932083.01%
ZIM240607C000140002024-05-03 3:24PM EDT2024-06-070.750.731.04+0.39+108.33%1183.01%
ZIM240621C000140002024-05-03 3:50PM EDT2024-06-210.900.781.04+0.07+8.43%11274171.48%
ZIM240719C000140002024-05-03 2:59PM EDT2024-07-191.081.131.27-0.07-6.09%1,0134869.43%
ZIM241018C000140002024-05-03 10:42AM EDT2024-10-181.651.502.55+0.43+35.25%16670.70%
ZIM250117C000140002024-05-02 12:04PM EDT2025-01-171.791.612.550.00-4615458.20%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240517P000140002024-05-02 1:47PM EDT2024-05-171.540.922.17-0.01-0.65%5013883.20%
ZIM240531P000140002024-04-23 10:46AM EDT2024-05-312.961.812.640.00-536108.40%
ZIM240621P000140002024-05-02 9:36AM EDT2024-06-211.991.774.250.00-6504123.73%
ZIM240719P000140002024-05-01 1:33PM EDT2024-07-192.222.252.750.00-1277.05%
ZIM241018P000140002024-05-01 3:52PM EDT2024-10-182.883.053.450.00-24473.73%
ZIM250117P000140002024-04-26 3:13PM EDT2025-01-173.253.504.750.00-525279.83%