ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00014500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.09 | +0.02 | +50.00% | 162 | 400 | 61.72% |
| ZIM240517C00014500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.13 | 0.15 | 0.23 | 0.00 | - | 5 | 119 | 68.56% |
| ZIM240524C00014500 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.55 | 0.44 | 0.62 | +0.08 | +17.02% | 50 | 523 | 89.26% |
| ZIM240531C00014500 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.60 | 0.21 | 1.48 | -0.10 | -14.29% | 2 | 39 | 100.88% |
| ZIM240607C00014500 | 2024-05-01 9:38AM EDT | 2024-06-07 | 0.93 | 0.11 | 1.31 | 0.00 | - | 1 | 14 | 81.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00014500 | 2024-04-30 10:27AM EDT | 2024-05-10 | 1.82 | 1.31 | 1.81 | 0.00 | - | 2 | 4 | 96.88% |
| ZIM240524P00014500 | 2024-05-01 1:32PM EDT | 2024-05-24 | 1.91 | 2.04 | 2.97 | 0.00 | - | 24 | 65 | 119.92% |
© 2024 Yahoo. All rights reserved.