ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524C00015500 | 2024-05-22 11:23AM EDT | 2024-05-24 | 3.05 | 2.53 | 5.30 | 0.00 | - | 3 | 218 | 410.55% |
| ZIM240531C00015500 | 2024-05-22 12:08PM EDT | 2024-05-31 | 2.95 | 2.84 | 4.25 | 0.00 | - | 14 | 74 | 149.61% |
| ZIM240607C00015500 | 2024-05-16 11:21AM EDT | 2024-06-07 | 3.70 | 2.98 | 3.45 | 0.00 | - | 7 | 10 | 76.56% |
| ZIM240614C00015500 | 2024-05-21 10:01AM EDT | 2024-06-14 | 2.86 | 2.75 | 3.55 | 0.00 | - | 192 | 187 | 56.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524P00015500 | 2024-05-22 1:09PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.75 | 0.00 | - | 135 | 449 | 525.39% |
| ZIM240531P00015500 | 2024-05-22 3:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.99 | 0.00 | - | 678 | 724 | 147.66% |
| ZIM240607P00015500 | 2024-05-17 3:12PM EDT | 2024-06-07 | 0.63 | 0.01 | 2.67 | 0.00 | - | 1 | 1 | 183.01% |
| ZIM240614P00015500 | 2024-05-14 9:53AM EDT | 2024-06-14 | 0.74 | 0.01 | 2.04 | 0.00 | - | 8 | 0 | 131.25% |
© 2024 Yahoo. All rights reserved.