ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00016000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 100.00% |
| ZIM240517C00016000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.11 | 0.00 | - | 15 | 761 | 75.00% |
| ZIM240524C00016000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.28 | +0.04 | +18.18% | 217 | 126 | 90.04% |
| ZIM240531C00016000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.60 | 0.00 | - | 27 | 73 | 82.62% |
| ZIM240607C00016000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 0.49 | 0.29 | 0.40 | -0.11 | -18.33% | 2 | 3 | 77.73% |
| ZIM240621C00016000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.37 | 0.40 | 0.53 | 0.00 | - | 89 | 1,196 | 74.02% |
| ZIM240719C00016000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 0.68 | 0.47 | 0.55 | 0.00 | - | 4 | 116 | 61.33% |
| ZIM241018C00016000 | 2024-05-02 11:17AM EDT | 2024-10-18 | 1.05 | 0.98 | 1.23 | 0.00 | - | 33 | 66 | 60.55% |
| ZIM250117C00016000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.40 | 0.87 | 1.93 | 0.00 | - | 3 | 17 | 55.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00016000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 3.40 | 2.12 | 5.15 | 0.00 | - | 1,033 | 1,000 | 77.25% |
| ZIM241018P00016000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 5.65 | 4.45 | 6.30 | 0.00 | - | - | 0 | 94.14% |
© 2024 Yahoo. All rights reserved.