ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00017000 | 2024-04-26 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.25 | 0.00 | - | 24 | 24 | 252.73% |
| ZIM240517C00017000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.28 | 0.00 | - | 2 | 64 | 108.20% |
| ZIM240524C00017000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.18 | -0.03 | -21.43% | 2 | 25 | 79.30% |
| ZIM240531C00017000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 0.32 | 0.08 | 1.20 | 0.00 | - | 12 | 76 | 127.73% |
| ZIM240621C00017000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.22 | 0.06 | 0.44 | +0.01 | +4.76% | 30 | 102 | 68.36% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.