ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00017500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.27 | 0.00 | - | 30 | 37 | 115.23% |
| ZIM240524C00017500 | 2024-05-01 10:59AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.14 | 0.00 | - | 1 | 2 | 148.44% |
| ZIM240531C00017500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.42 | -0.04 | -19.05% | 5 | 84 | 97.66% |
| ZIM240719C00017500 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.36 | 0.00 | - | 44 | 4,741 | 63.57% |
| ZIM241018C00017500 | 2024-05-03 10:04AM EDT | 2024-10-18 | 0.73 | 0.73 | 1.30 | -0.02 | -2.67% | 59 | 1,247 | 67.38% |
| ZIM250117C00017500 | 2024-05-02 3:59PM EDT | 2025-01-17 | 1.14 | 1.01 | 1.56 | 0.00 | - | 16 | 1,307 | 60.99% |
| ZIM260116C00017500 | 2024-04-30 10:43AM EDT | 2026-01-16 | 2.50 | 2.07 | 2.99 | 0.00 | - | 1 | 806 | 58.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00017500 | 2024-04-16 11:06AM EDT | 2024-07-19 | 7.61 | 5.00 | 6.10 | 0.00 | - | 7 | 2,179 | 95.51% |
| ZIM241018P00017500 | 2024-04-26 2:31PM EDT | 2024-10-18 | 5.65 | 5.60 | 6.05 | 0.00 | - | 26 | 126 | 73.29% |
| ZIM250117P00017500 | 2024-04-03 3:13PM EDT | 2025-01-17 | 7.60 | 5.90 | 7.80 | 0.00 | - | 1 | 1,792 | 83.35% |
| ZIM260116P00017500 | 2024-04-26 9:31AM EDT | 2026-01-16 | 7.50 | 7.00 | 9.25 | 0.00 | - | 5 | 42 | 72.83% |
© 2024 Yahoo. All rights reserved.