New Zealand markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.88+0.36 (+2.88%)
At close: 04:00PM EDT
12.80 -0.08 (-0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240524C000200002024-05-01 10:11AM EDT2024-05-240.090.030.100.00-830104.69%
ZIM240531C000200002024-04-26 11:01AM EDT2024-05-310.120.000.700.00-1313135.16%
ZIM240607C000200002024-05-03 3:51PM EDT2024-06-070.070.050.13-0.03-30.00%51786.72%
ZIM240621C000200002024-05-02 10:27AM EDT2024-06-210.080.050.230.00-10142180.47%
ZIM240719C000200002024-05-03 1:55PM EDT2024-07-190.150.130.200.00-702,37466.80%
ZIM241018C000200002024-05-02 1:52PM EDT2024-10-180.400.390.500.00-1729559.38%
ZIM250117C000200002024-05-03 9:42AM EDT2025-01-170.720.710.99+0.02+2.86%37,23360.21%
ZIM260116C000200002024-05-02 10:14AM EDT2026-01-161.881.622.200.00-201,52256.06%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240517P000200002024-04-11 1:31PM EDT2024-05-179.556.908.150.00--1199.80%
ZIM240719P000200002024-04-22 10:05AM EDT2024-07-199.727.258.100.00-13594.43%
ZIM241018P000200002024-04-30 10:22AM EDT2024-10-187.967.7510.450.00-23110.06%
ZIM250117P000200002024-05-01 2:55PM EDT2025-01-177.627.409.100.00-46,15167.77%
ZIM260116P000200002024-04-29 9:55AM EDT2026-01-169.388.959.650.00-16460.21%