ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719C00022500 | 2024-04-30 1:26PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 1 | 1,046 | 71.29% |
| ZIM241018C00022500 | 2024-05-01 3:29PM EDT | 2024-10-18 | 0.37 | 0.23 | 0.41 | 0.00 | - | 45 | 233 | 62.89% |
| ZIM250117C00022500 | 2024-04-29 2:38PM EDT | 2025-01-17 | 0.60 | 0.45 | 1.11 | 0.00 | - | 1 | 1,482 | 66.46% |
| ZIM260116C00022500 | 2024-04-30 11:51AM EDT | 2026-01-16 | 1.60 | 1.30 | 1.98 | 0.00 | - | 4 | 754 | 57.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00022500 | 2024-02-22 12:08PM EDT | 2024-07-19 | 10.57 | 12.85 | 13.20 | 0.00 | - | 1 | 2 | 240.04% |
| ZIM250117P00022500 | 2024-04-29 1:53PM EDT | 2025-01-17 | 10.30 | 10.10 | 12.40 | 0.00 | - | 2 | 9 | 89.16% |
| ZIM260116P00022500 | 2024-03-13 12:48PM EDT | 2026-01-16 | 13.83 | 13.05 | 13.40 | 0.00 | - | 6 | 4 | 87.40% |
© 2024 Yahoo. All rights reserved.