ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00005000 | 2024-04-30 1:29PM EDT | 2024-05-17 | 8.08 | 6.95 | 8.15 | 0.00 | - | 1 | 110 | 378.13% |
| ZIM240719C00005000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 6.13 | 7.70 | 8.90 | 0.00 | - | 2 | 91 | 183.59% |
| ZIM250117C00005000 | 2024-05-02 1:03PM EDT | 2025-01-17 | 7.60 | 7.15 | 8.50 | 0.00 | - | 7 | 143 | 114.45% |
| ZIM260116C00005000 | 2024-05-02 11:20AM EDT | 2026-01-16 | 7.82 | 5.55 | 10.50 | 0.00 | - | 1 | 193 | 154.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517P00005000 | 2024-04-18 1:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 964.06% |
| ZIM240719P00005000 | 2024-04-29 2:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 100 | 1,938 | 119.92% |
| ZIM241018P00005000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.31 | 0.00 | - | 10 | 270 | 94.73% |
| ZIM250117P00005000 | 2024-05-01 3:25PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.30 | 0.00 | - | 25 | 1,424 | 81.25% |
| ZIM260116P00005000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 0.44 | 0.38 | 0.68 | -0.06 | -12.00% | 1 | 409 | 69.78% |
© 2024 Yahoo. All rights reserved.