ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00007000 | 2024-04-18 11:26AM EDT | 2024-05-10 | 3.18 | 4.55 | 6.15 | 0.00 | - | - | 370 | 368.75% |
| ZIM240517C00007000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 6.35 | 5.25 | 6.15 | 0.00 | - | 1 | 1,270 | 260.94% |
| ZIM240524C00007000 | 2024-04-22 1:15PM EDT | 2024-05-24 | 3.70 | 5.05 | 7.55 | 0.00 | - | 1 | 1 | 244.92% |
| ZIM240531C00007000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 4.50 | 5.00 | 6.85 | 0.00 | - | - | 1 | 121.88% |
| ZIM240621C00007000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 4.10 | 5.60 | 6.80 | 0.00 | - | - | 1 | 146.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524P00007000 | 2024-04-11 2:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 14 | 282.81% |
| ZIM240621P00007000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.27 | 0.00 | - | 5 | 5 | 116.02% |
© 2024 Yahoo. All rights reserved.