ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524C00008000 | 2024-04-26 1:47PM EDT | 2024-05-24 | 5.15 | 3.50 | 6.30 | 0.00 | - | 1 | 1 | 98.44% |
| ZIM240531C00008000 | 2024-04-24 1:12PM EDT | 2024-05-31 | 3.45 | 3.80 | 6.80 | 0.00 | - | 105 | 42 | 175.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00008000 | 2024-04-17 12:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 7 | 337.50% |
| ZIM240524P00008000 | 2024-04-26 1:48PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 35 | 144.53% |
| ZIM240621P00008000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.27 | 0.00 | - | 20 | 74 | 94.53% |
© 2024 Yahoo. All rights reserved.