ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00009500 | 2024-05-02 11:41AM EDT | 2024-05-10 | 2.61 | 2.07 | 4.90 | 0.00 | - | 1 | 0 | 164.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00009500 | 2024-04-29 3:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.18 | 0.00 | - | 21 | 84 | 157.81% |
| ZIM240517P00009500 | 2024-04-25 11:46AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.24 | 0.00 | - | - | 121 | 120.31% |
| ZIM240524P00009500 | 2024-05-02 10:48AM EDT | 2024-05-24 | 0.18 | 0.08 | 0.34 | 0.00 | - | 1 | 471 | 115.63% |
| ZIM240531P00009500 | 2024-05-02 9:36AM EDT | 2024-05-31 | 0.13 | 0.11 | 0.20 | +0.01 | +8.33% | 50 | 16 | 91.41% |
| ZIM240607P00009500 | 2024-05-02 10:49AM EDT | 2024-06-07 | 0.25 | 0.12 | 0.26 | 0.00 | - | 1 | 5 | 86.72% |
© 2024 Yahoo. All rights reserved.