Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 3 | 147 |
| 24.00 | 0.00 | - | 1 | 0 | 7.50 | 0.90 | 0.00 | - | 4 | 60 |
| 34.30 | 0.00 | - | 2 | 1 | 10.00 | 0.04 | 0.00 | - | 1 | 126 |
| 29.00 | 0.00 | - | 2 | 48 | 12.50 | 0.05 | 0.00 | - | 1 | 35 |
| 28.90 | 0.00 | - | 40 | 14 | 15.00 | 0.07 | 0.00 | - | 1 | 304 |
| 23.39 | 0.00 | - | 2 | 2 | 17.50 | 0.04 | 0.00 | - | 10 | 174 |
| 24.60 | 0.00 | - | 124 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 249 |
| 20.90 | 0.00 | - | 2 | 9 | 22.50 | 0.20 | 0.00 | - | 10 | 425 |
| 19.50 | 0.00 | - | 1 | 23 | 25.00 | 0.07 | 0.00 | - | 3 | 200 |
| 17.76 | 0.00 | - | 50 | 29 | 27.50 | 0.10 | 0.00 | - | 20 | 1,767 |
| 14.10 | 0.00 | - | 10 | 92 | 30.00 | 0.10 | 0.00 | - | 15 | 432 |
| 11.68 | 0.00 | - | 6 | 139 | 32.50 | 0.12 | 0.00 | - | 3 | 380 |
| 7.15 | 0.00 | - | 2 | 484 | 35.00 | 0.29 | 0.00 | - | 4 | 2,220 |
| 5.90 | 0.00 | - | 1 | 292 | 37.50 | 0.40 | -0.06 | -13.04% | 3 | 1,849 |
| 2.15 | -0.10 | -4.44% | 6 | 1,552 | 40.00 | 1.00 | -0.07 | -6.54% | 1 | 1,548 |
| 0.95 | -0.02 | -2.06% | 10 | 1,473 | 42.50 | 2.05 | 0.00 | - | 13 | 733 |
| 0.30 | -0.10 | -25.00% | 262 | 3,694 | 45.00 | 3.70 | 0.00 | - | 4 | 620 |
| 0.10 | 0.00 | - | 3 | 1,333 | 47.50 | 4.20 | 0.00 | - | 2 | 309 |
| 0.16 | 0.00 | - | 168 | 579 | 50.00 | 9.00 | 0.00 | - | 17 | 17 |
| 0.05 | 0.00 | - | 4 | 292 | 52.50 | 10.41 | 0.00 | - | 43 | 278 |
| 0.10 | 0.00 | - | 50 | 296 | 55.00 | 15.40 | 0.00 | - | 7 | 8 |
| 0.25 | 0.00 | - | 1 | 1 | 60.00 | 20.80 | 0.00 | - | 10 | 8 |
| 0.05 | 0.00 | - | 1 | 12 | 65.00 | 21.60 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.