Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 87 |
| 21.81 | 0.00 | - | 2 | 1 | 22.50 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 274 |
| 12.95 | 0.00 | - | 2 | 29 | 30.00 | 0.24 | 0.00 | - | 5 | 316 |
| 11.83 | 0.00 | - | 3 | 312 | 32.50 | 0.40 | 0.00 | - | 20 | 255 |
| 9.55 | 0.00 | - | 2 | 561 | 35.00 | 0.53 | 0.00 | - | 1 | 480 |
| 4.20 | 0.00 | - | 1 | 202 | 37.50 | 1.05 | +0.02 | +1.94% | 1 | 347 |
| 3.10 | 0.00 | - | 3 | 180 | 40.00 | 1.85 | 0.00 | - | 24 | 4,948 |
| 1.90 | 0.00 | - | 1 | 740 | 42.50 | 3.00 | 0.00 | - | 2 | 200 |
| 0.90 | -0.01 | -1.10% | 3 | 446 | 45.00 | 2.80 | 0.00 | - | 35 | 81 |
| 0.45 | 0.00 | - | 35 | 1,737 | 47.50 | 4.10 | 0.00 | - | 4 | 159 |
| 0.23 | 0.00 | - | 250 | 998 | 50.00 | 9.10 | 0.00 | - | 251 | 390 |
| 0.65 | 0.00 | - | 2 | 68 | 52.50 | 9.10 | 0.00 | - | 1 | 371 |
| 0.15 | 0.00 | - | 46 | 496 | 55.00 | 14.70 | 0.00 | - | 2 | 12 |
| 0.14 | 0.00 | - | 1 | 1,654 | 60.00 | 18.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.