Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 2 | 21 |
| 18.70 | 0.00 | - | 20 | 25 | 25.00 | 0.12 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 274 |
| 14.84 | 0.00 | - | 20 | 13 | 30.00 | 0.35 | 0.00 | - | 6 | 288 |
| 8.90 | 0.00 | - | 11 | 15 | 32.50 | 0.60 | 0.00 | - | 26 | 92 |
| 8.50 | 0.00 | - | 12 | 344 | 35.00 | 1.07 | 0.00 | - | 8 | 366 |
| 5.56 | 0.00 | - | 3 | 527 | 37.50 | 1.72 | 0.00 | - | 4 | 919 |
| 3.30 | 0.00 | - | 2 | 222 | 40.00 | 2.70 | 0.00 | - | 5 | 228 |
| 2.17 | +0.32 | +17.30% | 4 | 106 | 42.50 | 3.50 | 0.00 | - | 2 | 483 |
| 1.18 | 0.00 | - | 1 | 361 | 45.00 | 5.59 | 0.00 | - | 1 | 108 |
| 0.74 | -0.47 | -38.84% | 2 | 1,515 | 47.50 | 7.50 | 0.00 | - | 36 | 71 |
| 0.46 | 0.00 | - | 25 | 642 | 50.00 | 7.80 | 0.00 | - | 1 | 291 |
| 1.05 | 0.00 | - | 22 | 253 | 52.50 | 8.10 | 0.00 | - | 112 | 615 |
| 0.25 | 0.00 | - | 6 | 32 | 55.00 | 11.70 | 0.00 | - | 91 | 223 |
| 0.30 | 0.00 | - | 1 | 3 | 60.00 | 20.42 | 0.00 | - | 2 | 22 |
| 0.75 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.