Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 30.00 | 0.49 | -0.01 | -2.00% | 3 | 80 |
| - | - | - | - | - | 32.50 | 0.75 | 0.00 | - | 6 | 9 |
| 7.20 | +0.30 | +4.35% | 42 | 194 | 35.00 | 1.10 | +0.11 | +11.11% | 3 | 3,197 |
| 7.10 | 0.00 | - | 1 | 71 | 37.50 | 2.00 | 0.00 | - | 5 | 134 |
| 4.16 | 0.00 | - | 2 | 12 | 40.00 | 2.58 | -0.35 | -11.95% | 10 | 152 |
| 3.10 | 0.00 | - | 9 | 178 | 42.50 | 3.78 | +0.18 | +5.00% | 10 | 115 |
| 1.71 | 0.00 | - | 1 | 123 | 45.00 | 3.60 | 0.00 | - | 40 | 50 |
| 1.05 | -1.00 | -48.78% | 1 | 516 | 47.50 | 5.50 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 5,582 | 50.00 | 9.23 | 0.00 | - | 133 | 175 |
| 1.55 | 0.00 | - | - | 19 | 52.50 | 8.40 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 1,538 | 55.00 | 10.40 | 0.00 | - | 1 | 96 |
| 0.65 | 0.00 | - | 18 | 79 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.