Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 5 | 0 | 2.50 | 0.05 | 0.00 | - | 2 | 289 |
| 30.70 | 0.00 | - | 15 | 0 | 5.00 | 0.07 | 0.00 | - | 20 | 188 |
| 26.40 | 0.00 | - | 5 | 5 | 7.50 | 0.10 | 0.00 | - | 200 | 147 |
| 28.80 | 0.00 | - | 10 | 9 | 10.00 | 0.05 | 0.00 | - | 1 | 63 |
| 28.67 | 0.00 | - | 2 | 180 | 12.50 | 0.30 | 0.00 | - | 3 | 1,637 |
| 25.85 | 0.00 | - | 10 | 22 | 15.00 | 0.10 | 0.00 | - | 10 | 159 |
| 13.70 | 0.00 | - | 19 | 26 | 17.50 | 0.29 | 0.00 | - | 9 | 144 |
| 24.31 | 0.00 | - | 2 | 156 | 20.00 | 0.30 | 0.00 | - | 253 | 5,077 |
| 21.87 | 0.00 | - | 2 | 100 | 22.50 | 0.39 | 0.00 | - | 2 | 275 |
| 17.20 | 0.00 | - | 21 | 243 | 25.00 | 0.50 | -0.05 | -9.09% | 1 | 281 |
| 14.40 | 0.00 | - | 2 | 212 | 27.50 | 0.75 | 0.00 | - | 104 | 365 |
| 13.15 | 0.00 | - | 10 | 427 | 30.00 | 0.90 | -0.20 | -18.18% | 2 | 895 |
| 10.05 | 0.00 | - | 2 | 899 | 32.50 | 1.08 | 0.00 | - | 2 | 536 |
| 7.83 | 0.00 | - | 2 | 914 | 35.00 | 1.92 | 0.00 | - | 10 | 747 |
| 6.90 | 0.00 | - | 1 | 526 | 37.50 | 2.75 | 0.00 | - | 1 | 925 |
| 6.20 | 0.00 | - | 1 | 484 | 40.00 | 3.77 | 0.00 | - | 1 | 681 |
| 3.90 | 0.00 | - | 3 | 446 | 42.50 | 4.90 | 0.00 | - | 5 | 186 |
| 2.95 | 0.00 | - | 224 | 570 | 45.00 | 6.10 | 0.00 | - | 2 | 225 |
| 2.06 | -0.09 | -4.19% | 1 | 160 | 47.50 | 7.37 | 0.00 | - | 30 | 265 |
| 1.60 | 0.00 | - | 57 | 490 | 50.00 | 8.77 | 0.00 | - | 4 | 248 |
| 1.30 | 0.00 | - | 1 | 266 | 52.50 | 9.30 | 0.00 | - | 21 | 117 |
| 1.10 | 0.00 | - | 3 | 277 | 55.00 | 11.37 | 0.00 | - | 1 | 411 |
| 0.44 | 0.00 | - | 6 | 149 | 60.00 | 19.70 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 13 | 65.00 | 21.90 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.