Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00037500 | 2024-05-02 9:36AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240719C00037500 | 2024-05-20 3:06PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240816C00037500 | 2024-05-22 11:50AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZION240920C00037500 | 2024-05-10 10:06AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| ZION241018C00037500 | 2024-04-23 12:04PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZION241220C00037500 | 2024-04-09 10:33AM EDT | 2024-12-20 | 9.28 | 7.50 | 10.50 | 0.00 | - | - | 2 | 56.40% |
| ZION250117C00037500 | 2024-05-21 3:17PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZION260116C00037500 | 2024-05-10 1:48PM EDT | 2026-01-16 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00037500 | 2024-05-20 11:01AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZION240719P00037500 | 2024-05-21 12:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| ZION240816P00037500 | 2024-05-15 12:44PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZION240920P00037500 | 2024-05-22 11:19AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ZION241018P00037500 | 2024-05-16 11:31AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ZION250117P00037500 | 2024-05-14 1:29PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ZION260116P00037500 | 2024-05-10 12:22PM EDT | 2026-01-16 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.