Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240607C00043000 | 2024-06-03 3:08PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.45 | -0.41 | -53.95% | 46 | 213 | 47.75% |
ZION240614C00043000 | 2024-06-03 1:22PM EDT | 2024-06-14 | 0.70 | 0.70 | 0.85 | -0.35 | -33.33% | 5 | 58 | 43.36% |
ZION240621C00043000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | -0.20 | -17.39% | 14 | 91 | 39.45% |
ZION240628C00043000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 1.77 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240607P00043000 | 2024-06-03 11:00AM EDT | 2024-06-07 | 0.95 | 1.25 | 1.35 | +0.05 | +5.56% | 73 | 296 | 43.36% |
ZION240614P00043000 | 2024-06-03 3:42PM EDT | 2024-06-14 | 1.70 | 1.65 | 1.75 | +0.53 | +45.30% | 38 | 285 | 40.87% |
ZION240621P00043000 | 2024-06-03 3:34PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | +0.65 | +54.17% | 13 | 198 | 36.13% |