New Zealand markets close in 1 hour 20 minutes

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.03-1.16 (-2.69%)
At close: 04:00PM EDT
41.64 -0.39 (-0.93%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240607C000430002024-06-03 3:08PM EDT2024-06-070.350.350.45-0.41-53.95%4621347.75%
ZION240614C000430002024-06-03 1:22PM EDT2024-06-140.700.700.85-0.35-33.33%55843.36%
ZION240621C000430002024-06-03 3:32PM EDT2024-06-210.950.901.05-0.20-17.39%149139.45%
ZION240628C000430002024-06-03 9:30AM EDT2024-06-281.77--0.00---0.00%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240607P000430002024-06-03 11:00AM EDT2024-06-070.951.251.35+0.05+5.56%7329643.36%
ZION240614P000430002024-06-03 3:42PM EDT2024-06-141.701.651.75+0.53+45.30%3828540.87%
ZION240621P000430002024-06-03 3:34PM EDT2024-06-211.851.751.90+0.65+54.17%1319836.13%