Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240607C00046000 | 2024-05-30 1:40PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ZION240614C00046000 | 2024-06-03 11:34AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZION240621C00046000 | 2024-06-03 1:45PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION240628C00046000 | 2024-05-28 12:21PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240607P00046000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.